시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,030	380	- 4.52%	33,572	272
10:27	8,040	370	- 4.40%	33,457	271
10:26	8,020	390	- 4.64%	33,450	271
10:25	8,020	390	- 4.64%	33,422	271
10:24	8,040	370	- 4.40%	33,284	270
10:23	8,030	380	- 4.52%	33,184	269
10:22	7,980	430	- 5.11%	33,094	268
10:21	7,970	440	- 5.23%	32,288	262
10:20	7,980	430	- 5.11%	32,052	260
10:19	7,960	450	- 5.35%	32,027	260