시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,090	320	- 3.81%	34,570	280
10:38	8,090	320	- 3.81%	34,564	280
10:36	8,090	320	- 3.81%	34,517	280
10:35	8,090	320	- 3.81%	34,516	280
10:34	8,100	310	- 3.69%	34,512	279
10:33	8,100	310	- 3.69%	34,511	279
10:32	8,090	320	- 3.81%	34,478	279
10:31	8,060	350	- 4.16%	34,457	279
10:30	8,060	350	- 4.16%	33,893	274
10:29	8,040	370	- 4.40%	33,824	274