시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,100	310	- 3.69%	35,376	286
10:50	8,100	310	- 3.69%	35,355	286
10:48	8,090	320	- 3.81%	35,243	285
10:47	8,090	320	- 3.81%	35,214	285
10:46	8,070	340	- 4.04%	35,182	285
10:44	8,070	340	- 4.04%	35,072	284
10:43	8,060	350	- 4.16%	34,971	283
10:42	8,070	340	- 4.04%	34,947	283
10:41	8,070	340	- 4.04%	34,892	283
10:40	8,080	330	- 3.92%	34,682	281