시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,040	370	- 4.40%	36,719	297
11:01	8,060	350	- 4.16%	36,683	297
11:00	8,070	340	- 4.04%	35,991	291
10:59	8,060	350	- 4.16%	35,922	291
10:58	8,070	340	- 4.04%	35,921	291
10:56	8,070	340	- 4.04%	35,842	290
10:55	8,090	320	- 3.81%	35,660	289
10:54	8,100	310	- 3.69%	35,550	288
10:53	8,100	310	- 3.69%	35,524	288
10:52	8,100	310	- 3.69%	35,462	287