시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,070	340	- 4.04%	37,202	301
11:15	8,060	350	- 4.16%	37,129	301
11:14	8,050	360	- 4.28%	37,054	300
11:12	8,050	360	- 4.28%	37,024	300
11:10	8,030	380	- 4.52%	37,014	300
11:09	8,050	360	- 4.28%	36,913	299
11:08	8,030	380	- 4.52%	36,906	299
11:07	8,040	370	- 4.40%	36,848	298
11:06	8,060	350	- 4.16%	36,824	298
11:05	8,040	370	- 4.40%	36,821	298