시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,100	310	- 3.69%	37,863	307
11:26	8,110	300	- 3.57%	37,746	306
11:25	8,120	290	- 3.45%	37,522	304
11:24	8,120	290	- 3.45%	37,466	303
11:23	8,120	290	- 3.45%	37,460	303
11:21	8,110	300	- 3.57%	37,446	303
11:20	8,120	290	- 3.45%	37,425	303
11:19	8,110	300	- 3.57%	37,413	303
11:18	8,110	300	- 3.57%	37,402	303
11:17	8,100	310	- 3.69%	37,379	303