시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,060	350	- 4.16%	38,330	310
11:36	8,060	350	- 4.16%	38,309	310
11:35	8,080	330	- 3.92%	38,267	310
11:34	8,080	330	- 3.92%	38,230	310
11:33	8,070	340	- 4.04%	38,212	309
11:32	8,070	340	- 4.04%	38,184	309
11:31	8,090	320	- 3.81%	37,987	308
11:30	8,090	320	- 3.81%	37,985	308
11:29	8,090	320	- 3.81%	37,983	308
11:28	8,100	310	- 3.69%	37,870	307