시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,930	480	- 5.71%	68,702	553
15:09	7,940	470	- 5.59%	68,157	549
15:08	7,920	490	- 5.83%	67,284	542
15:07	7,940	470	- 5.59%	65,606	528
15:06	7,940	470	- 5.59%	65,352	526
15:05	7,940	470	- 5.59%	65,304	526
15:04	7,930	480	- 5.71%	65,210	525
15:03	7,940	470	- 5.59%	64,558	520
15:02	7,940	470	- 5.59%	64,244	518
15:01	7,960	450	- 5.35%	63,872	515