시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,100	310	- 3.69%	38,813	314
11:46	8,080	330	- 3.92%	38,763	314
11:45	8,050	360	- 4.28%	38,572	312
11:44	8,050	360	- 4.28%	38,561	312
11:43	8,050	360	- 4.28%	38,498	312
11:42	8,060	350	- 4.16%	38,466	311
11:41	8,060	350	- 4.16%	38,413	311
11:40	8,060	350	- 4.16%	38,412	311
11:39	8,060	350	- 4.16%	38,383	311
11:38	8,060	350	- 4.16%	38,357	311