시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,110	300	- 3.57%	40,130	325
11:59	8,100	310	- 3.69%	40,090	325
11:58	8,120	290	- 3.45%	39,429	319
11:57	8,120	290	- 3.45%	39,383	319
11:56	8,110	300	- 3.57%	39,270	318
11:55	8,090	320	- 3.81%	39,093	316
11:54	8,100	310	- 3.69%	39,081	316
11:51	8,110	300	- 3.57%	38,928	315
11:49	8,070	340	- 4.04%	38,924	315
11:48	8,100	310	- 3.69%	38,867	315