시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,080	330	- 3.92%	40,743	330
12:15	8,090	320	- 3.81%	40,685	329
12:11	8,090	320	- 3.81%	40,672	329
12:10	8,100	310	- 3.69%	40,548	328
12:09	8,110	300	- 3.57%	40,527	328
12:08	8,110	300	- 3.57%	40,386	327
12:07	8,110	300	- 3.57%	40,364	327
12:04	8,130	280	- 3.33%	40,354	327
12:03	8,100	310	- 3.69%	40,214	326
12:01	8,110	300	- 3.57%	40,141	325