시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,080	330	- 3.92%	41,646	337
12:27	8,080	330	- 3.92%	41,644	337
12:26	8,070	340	- 4.04%	41,634	337
12:25	8,060	350	- 4.16%	41,594	337
12:24	8,080	330	- 3.92%	41,589	337
12:21	8,060	350	- 4.16%	41,439	335
12:20	8,060	350	- 4.16%	41,438	335
12:19	8,050	360	- 4.28%	41,298	334
12:18	8,070	340	- 4.04%	41,233	334
12:17	8,060	350	- 4.16%	41,223	334