시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,030	380	- 4.52%	42,249	342
12:37	8,030	380	- 4.52%	42,236	342
12:36	8,030	380	- 4.52%	42,202	342
12:35	8,030	380	- 4.52%	42,188	342
12:34	8,030	380	- 4.52%	42,172	341
12:33	8,030	380	- 4.52%	42,160	341
12:32	8,040	370	- 4.40%	41,836	339
12:31	8,040	370	- 4.40%	41,820	339
12:30	8,050	360	- 4.28%	41,759	338
12:29	8,050	360	- 4.28%	41,751	338