시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,050	360	- 4.28%	43,469	352
12:48	8,040	370	- 4.40%	43,266	350
12:47	8,040	370	- 4.40%	42,870	347
12:46	8,030	380	- 4.52%	42,559	344
12:45	8,030	380	- 4.52%	42,470	344
12:43	8,030	380	- 4.52%	42,418	343
12:42	8,030	380	- 4.52%	42,410	343
12:41	8,030	380	- 4.52%	42,378	343
12:40	8,040	370	- 4.40%	42,339	343
12:39	8,030	380	- 4.52%	42,326	343