시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,000	410	- 4.88%	44,653	361
12:59	8,020	390	- 4.64%	44,593	361
12:58	8,020	390	- 4.64%	44,027	356
12:57	8,010	400	- 4.76%	43,993	356
12:56	8,020	390	- 4.64%	43,975	356
12:55	8,050	360	- 4.28%	43,563	353
12:54	8,050	360	- 4.28%	43,523	352
12:53	8,050	360	- 4.28%	43,520	352
12:52	8,040	370	- 4.40%	43,518	352
12:50	8,040	370	- 4.40%	43,496	352