시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,980	430	- 5.11%	45,743	370
13:10	7,990	420	- 4.99%	45,706	370
13:09	7,980	430	- 5.11%	45,689	370
13:08	8,010	400	- 4.76%	45,586	369
13:06	7,980	430	- 5.11%	45,570	369
13:05	7,990	420	- 4.99%	45,400	367
13:04	8,010	400	- 4.76%	44,790	362
13:03	8,000	410	- 4.88%	44,739	362
13:02	8,010	400	- 4.76%	44,715	362
13:01	8,010	400	- 4.76%	44,711	362