시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,020	390	- 4.64%	46,035	372
13:21	8,030	380	- 4.52%	46,013	372
13:20	8,030	380	- 4.52%	45,984	372
13:19	8,020	390	- 4.64%	45,933	372
13:18	8,010	400	- 4.76%	45,927	371
13:17	8,010	400	- 4.76%	45,919	371
13:16	8,010	400	- 4.76%	45,794	370
13:15	8,010	400	- 4.76%	45,772	370
13:14	8,000	410	- 4.88%	45,771	370
13:13	8,000	410	- 4.88%	45,750	370