시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,990	420	- 4.99%	46,987	380
13:34	8,030	380	- 4.52%	46,985	380
13:33	7,990	420	- 4.99%	46,612	377
13:32	7,990	420	- 4.99%	46,469	376
13:31	7,990	420	- 4.99%	46,404	375
13:29	7,990	420	- 4.99%	46,384	375
13:28	7,980	430	- 5.11%	46,204	374
13:27	7,990	420	- 4.99%	46,129	373
13:26	8,010	400	- 4.76%	46,050	372
13:23	8,020	390	- 4.64%	46,040	372