시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	500	- 5.95%	73,302	589
15:19	7,950	460	- 5.47%	70,678	569
15:18	7,930	480	- 5.71%	70,605	568
15:17	7,940	470	- 5.59%	70,172	565
15:16	7,920	490	- 5.83%	70,040	564
15:15	7,920	490	- 5.83%	69,938	563
15:14	7,920	490	- 5.83%	69,810	562
15:13	7,900	510	- 6.06%	69,686	561
15:12	7,910	500	- 5.95%	69,446	559
15:11	7,910	500	- 5.95%	69,250	557