시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,470	470	- 7.91%	988,931	5,541
13:59	5,470	470	- 7.91%	986,863	5,529
13:58	5,470	470	- 7.91%	985,577	5,522
13:57	5,460	480	- 8.08%	982,603	5,506
13:56	5,460	480	- 8.08%	980,805	5,496
13:55	5,460	480	- 8.08%	979,770	5,491
13:54	5,460	480	- 8.08%	979,617	5,490
13:53	5,470	470	- 7.91%	972,482	5,451
13:52	5,480	460	- 7.74%	968,289	5,428
13:51	5,470	470	- 7.91%	968,280	5,428