시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,460	480	- 8.08%	1,017,564	5,697
14:09	5,460	480	- 8.08%	1,014,514	5,681
14:08	5,460	480	- 8.08%	1,011,764	5,665
14:07	5,470	470	- 7.91%	1,005,831	5,633
14:06	5,470	470	- 7.91%	1,001,951	5,612
14:05	5,460	480	- 8.08%	997,584	5,588
14:04	5,470	470	- 7.91%	991,991	5,557
14:03	5,470	470	- 7.91%	990,692	5,550
14:02	5,470	470	- 7.91%	990,208	5,548
14:01	5,460	480	- 8.08%	989,674	5,545