시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,430	510	- 8.59%	1,058,638	5,921
14:19	5,440	500	- 8.42%	1,057,879	5,917
14:18	5,440	500	- 8.42%	1,049,921	5,874
14:17	5,450	490	- 8.25%	1,041,982	5,830
14:16	5,450	490	- 8.25%	1,039,945	5,819
14:15	5,470	470	- 7.91%	1,023,837	5,731
14:14	5,470	470	- 7.91%	1,023,005	5,727
14:13	5,460	480	- 8.08%	1,022,993	5,727
14:12	5,470	470	- 7.91%	1,021,729	5,720
14:11	5,470	470	- 7.91%	1,018,772	5,704