시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,420	520	- 8.75%	1,081,522	6,045
14:29	5,430	510	- 8.59%	1,078,592	6,029
14:28	5,430	510	- 8.59%	1,077,514	6,024
14:27	5,430	510	- 8.59%	1,077,151	6,022
14:26	5,430	510	- 8.59%	1,071,929	5,993
14:25	5,430	510	- 8.59%	1,071,128	5,989
14:24	5,440	500	- 8.42%	1,070,569	5,986
14:23	5,430	510	- 8.59%	1,067,112	5,967
14:22	5,430	510	- 8.59%	1,064,311	5,952
14:21	5,430	510	- 8.59%	1,063,141	5,945