시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,420	520	- 8.75%	1,104,212	6,168
14:39	5,420	520	- 8.75%	1,102,717	6,160
14:38	5,420	520	- 8.75%	1,100,561	6,148
14:37	5,430	510	- 8.59%	1,095,399	6,120
14:36	5,410	530	- 8.92%	1,093,325	6,109
14:35	5,420	520	- 8.75%	1,092,533	6,105
14:34	5,430	510	- 8.59%	1,089,671	6,089
14:33	5,420	520	- 8.75%	1,088,516	6,083
14:32	5,420	520	- 8.75%	1,088,047	6,081
14:31	5,430	510	- 8.59%	1,087,369	6,077