| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,410 | 530 | - 8.92% | 1,122,096 | 6,265 |
| 14:49 | 5,420 | 520 | - 8.75% | 1,121,606 | 6,262 |
| 14:48 | 5,410 | 530 | - 8.92% | 1,119,743 | 6,252 |
| 14:47 | 5,420 | 520 | - 8.75% | 1,117,633 | 6,241 |
| 14:46 | 5,420 | 520 | - 8.75% | 1,116,595 | 6,235 |
| 14:45 | 5,420 | 520 | - 8.75% | 1,114,699 | 6,225 |
| 14:44 | 5,420 | 520 | - 8.75% | 1,113,593 | 6,219 |
| 14:43 | 5,420 | 520 | - 8.75% | 1,112,673 | 6,214 |
| 14:42 | 5,420 | 520 | - 8.75% | 1,108,957 | 6,194 |
| 14:41 | 5,420 | 520 | - 8.75% | 1,105,420 | 6,175 |