| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,770 | 170 | - 2.86% | 129,985 | 757 |
| 09:07 | 5,780 | 160 | - 2.69% | 124,113 | 723 |
| 09:06 | 5,780 | 160 | - 2.69% | 109,859 | 641 |
| 09:05 | 5,770 | 170 | - 2.86% | 106,180 | 620 |
| 09:04 | 5,780 | 160 | - 2.69% | 94,725 | 554 |
| 09:03 | 5,850 | 90 | - 1.52% | 61,391 | 360 |
| 09:02 | 5,850 | 90 | - 1.52% | 56,131 | 329 |
| 09:01 | 5,830 | 110 | - 1.85% | 47,895 | 281 |
| 09:00 | 5,850 | 90 | - 1.52% | 37,370 | 219 |