| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,700 | 240 | - 4.04% | 205,973 | 1,189 |
| 09:17 | 5,680 | 260 | - 4.38% | 199,859 | 1,155 |
| 09:16 | 5,660 | 280 | - 4.71% | 198,152 | 1,145 |
| 09:15 | 5,670 | 270 | - 4.55% | 193,195 | 1,117 |
| 09:14 | 5,660 | 280 | - 4.71% | 190,692 | 1,103 |
| 09:13 | 5,650 | 290 | - 4.88% | 181,136 | 1,049 |
| 09:12 | 5,680 | 260 | - 4.38% | 172,258 | 998 |
| 09:11 | 5,700 | 240 | - 4.04% | 164,654 | 955 |
| 09:10 | 5,700 | 240 | - 4.04% | 157,067 | 912 |
| 09:09 | 5,760 | 180 | - 3.03% | 135,317 | 788 |