시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,680	260	- 4.38%	258,388	1,487
09:27	5,680	260	- 4.38%	257,436	1,481
09:26	5,660	280	- 4.71%	255,931	1,473
09:25	5,680	260	- 4.38%	251,521	1,448
09:24	5,670	270	- 4.55%	247,090	1,423
09:23	5,650	290	- 4.88%	241,229	1,390
09:22	5,660	280	- 4.71%	238,259	1,373
09:21	5,680	260	- 4.38%	220,694	1,273
09:20	5,710	230	- 3.87%	216,461	1,249
09:19	5,690	250	- 4.21%	209,157	1,207