시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,660	280	- 4.71%	281,732	1,619
09:37	5,660	280	- 4.71%	280,419	1,612
09:36	5,670	270	- 4.55%	277,991	1,598
09:35	5,670	270	- 4.55%	273,648	1,573
09:34	5,680	260	- 4.38%	269,254	1,548
09:33	5,680	260	- 4.38%	268,690	1,545
09:32	5,670	270	- 4.55%	266,756	1,534
09:31	5,670	270	- 4.55%	263,306	1,515
09:30	5,670	270	- 4.55%	261,815	1,506
09:29	5,680	260	- 4.38%	260,448	1,499