시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,650	290	- 4.88%	328,874	1,885
09:47	5,640	300	- 5.05%	318,428	1,826
09:46	5,640	300	- 5.05%	317,609	1,822
09:45	5,650	290	- 4.88%	312,905	1,795
09:44	5,650	290	- 4.88%	311,176	1,785
09:43	5,650	290	- 4.88%	310,617	1,782
09:42	5,640	300	- 5.05%	307,346	1,764
09:41	5,640	300	- 5.05%	303,399	1,741
09:40	5,640	300	- 5.05%	297,071	1,706
09:39	5,650	290	- 4.88%	283,326	1,628