시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,640	300	- 5.05%	350,933	2,010
09:57	5,640	300	- 5.05%	348,927	1,998
09:56	5,640	300	- 5.05%	348,125	1,994
09:55	5,670	270	- 4.55%	343,392	1,967
09:54	5,660	280	- 4.71%	342,327	1,961
09:53	5,660	280	- 4.71%	339,810	1,947
09:52	5,660	280	- 4.71%	338,313	1,938
09:51	5,660	280	- 4.71%	337,712	1,935
09:50	5,650	290	- 4.88%	335,887	1,925
09:49	5,640	300	- 5.05%	330,401	1,894