시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,600	340	- 5.72%	394,063	2,252
10:07	5,600	340	- 5.72%	393,947	2,251
10:06	5,600	340	- 5.72%	387,914	2,217
10:05	5,610	330	- 5.56%	384,846	2,200
10:04	5,610	330	- 5.56%	378,140	2,163
10:03	5,620	320	- 5.39%	371,884	2,127
10:02	5,630	310	- 5.22%	360,290	2,062
10:01	5,630	310	- 5.22%	358,446	2,052
10:00	5,630	310	- 5.22%	357,743	2,048
09:59	5,640	300	- 5.05%	351,855	2,015