시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,550	390	- 6.57%	460,788	2,623
10:17	5,540	400	- 6.73%	455,151	2,592
10:16	5,540	400	- 6.73%	449,185	2,559
10:15	5,540	400	- 6.73%	444,225	2,531
10:14	5,550	390	- 6.57%	441,712	2,517
10:13	5,560	380	- 6.40%	437,341	2,493
10:12	5,570	370	- 6.23%	426,838	2,435
10:11	5,590	350	- 5.89%	416,294	2,376
10:10	5,590	350	- 5.89%	399,833	2,284
10:09	5,600	340	- 5.72%	398,577	2,277