시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,600	340	- 5.72%	474,349	2,699
10:27	5,590	350	- 5.89%	474,087	2,697
10:26	5,600	340	- 5.72%	473,594	2,694
10:25	5,600	340	- 5.72%	473,212	2,692
10:24	5,590	350	- 5.89%	472,148	2,686
10:23	5,590	350	- 5.89%	470,826	2,679
10:22	5,580	360	- 6.06%	470,338	2,676
10:21	5,570	370	- 6.23%	469,101	2,669
10:20	5,570	370	- 6.23%	465,182	2,648
10:19	5,570	370	- 6.23%	463,140	2,636