시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,390	550	- 9.26%	1,168,688	6,517
14:59	5,390	550	- 9.26%	1,163,034	6,486
14:58	5,400	540	- 9.09%	1,154,874	6,442
14:57	5,400	540	- 9.09%	1,152,736	6,431
14:56	5,410	530	- 8.92%	1,134,142	6,330
14:55	5,410	530	- 8.92%	1,131,790	6,318
14:54	5,410	530	- 8.92%	1,130,849	6,312
14:53	5,410	530	- 8.92%	1,129,375	6,304
14:52	5,410	530	- 8.92%	1,128,717	6,301
14:51	5,420	520	- 8.75%	1,122,682	6,268