시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,600	340	- 5.72%	485,895	2,763
10:37	5,600	340	- 5.72%	484,021	2,753
10:36	5,610	330	- 5.56%	482,129	2,742
10:35	5,600	340	- 5.72%	481,711	2,740
10:34	5,600	340	- 5.72%	478,418	2,721
10:33	5,600	340	- 5.72%	477,952	2,719
10:32	5,590	350	- 5.89%	477,248	2,715
10:31	5,610	330	- 5.56%	476,357	2,710
10:30	5,600	340	- 5.72%	475,530	2,705
10:29	5,600	340	- 5.72%	474,643	2,700