시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,580	360	- 6.06%	582,862	3,302
10:47	5,570	370	- 6.23%	571,541	3,238
10:46	5,560	380	- 6.40%	566,972	3,213
10:45	5,550	390	- 6.57%	559,214	3,170
10:44	5,540	400	- 6.73%	558,089	3,164
10:43	5,550	390	- 6.57%	552,951	3,135
10:42	5,520	420	- 7.07%	543,334	3,082
10:41	5,570	370	- 6.23%	495,626	2,818
10:40	5,560	380	- 6.40%	493,118	2,804
10:39	5,600	340	- 5.72%	486,225	2,765