시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,550	390	- 6.57%	602,143	3,409
10:57	5,570	370	- 6.23%	597,704	3,384
10:56	5,560	380	- 6.40%	596,399	3,377
10:55	5,570	370	- 6.23%	594,418	3,366
10:54	5,570	370	- 6.23%	594,308	3,365
10:53	5,570	370	- 6.23%	590,377	3,344
10:52	5,570	370	- 6.23%	589,773	3,340
10:51	5,580	360	- 6.06%	587,027	3,325
10:50	5,580	360	- 6.06%	586,047	3,319
10:49	5,580	360	- 6.06%	584,642	3,312