시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,510	430	- 7.24%	654,785	3,700
11:07	5,510	430	- 7.24%	652,738	3,689
11:06	5,520	420	- 7.07%	646,010	3,651
11:05	5,530	410	- 6.90%	637,193	3,603
11:04	5,530	410	- 6.90%	635,050	3,591
11:03	5,530	410	- 6.90%	630,986	3,568
11:02	5,520	420	- 7.07%	624,285	3,531
11:01	5,540	400	- 6.73%	612,895	3,469
11:00	5,550	390	- 6.57%	606,868	3,435
10:59	5,540	400	- 6.73%	605,995	3,430