시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,550	390	- 6.57%	678,358	3,830
11:17	5,550	390	- 6.57%	677,874	3,827
11:16	5,540	400	- 6.73%	675,177	3,812
11:15	5,540	400	- 6.73%	674,964	3,811
11:14	5,530	410	- 6.90%	671,967	3,794
11:13	5,540	400	- 6.73%	671,573	3,792
11:12	5,540	400	- 6.73%	671,203	3,790
11:11	5,520	420	- 7.07%	669,006	3,778
11:10	5,520	420	- 7.07%	656,266	3,708
11:09	5,510	430	- 7.24%	655,018	3,701