시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,560	380	- 6.40%	696,200	3,929
11:27	5,550	390	- 6.57%	696,189	3,929
11:26	5,560	380	- 6.40%	694,881	3,922
11:25	5,560	380	- 6.40%	694,566	3,920
11:24	5,560	380	- 6.40%	693,706	3,915
11:23	5,550	390	- 6.57%	693,705	3,915
11:22	5,560	380	- 6.40%	686,868	3,877
11:21	5,560	380	- 6.40%	685,844	3,871
11:20	5,560	380	- 6.40%	681,825	3,849
11:19	5,560	380	- 6.40%	678,370	3,830