시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,520	420	- 7.07%	714,956	4,033
11:37	5,540	400	- 6.73%	709,238	4,001
11:36	5,540	400	- 6.73%	708,771	3,999
11:35	5,540	400	- 6.73%	708,114	3,995
11:34	5,550	390	- 6.57%	707,409	3,991
11:33	5,540	400	- 6.73%	706,567	3,986
11:32	5,540	400	- 6.73%	705,260	3,979
11:31	5,540	400	- 6.73%	703,944	3,972
11:30	5,540	400	- 6.73%	703,306	3,968
11:29	5,550	390	- 6.57%	697,167	3,934