시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,540	400	- 6.73%	724,881	4,088
11:47	5,530	410	- 6.90%	722,926	4,077
11:46	5,540	400	- 6.73%	722,281	4,073
11:45	5,530	410	- 6.90%	722,171	4,073
11:44	5,530	410	- 6.90%	720,832	4,065
11:43	5,520	420	- 7.07%	718,922	4,055
11:42	5,530	410	- 6.90%	718,022	4,050
11:41	5,530	410	- 6.90%	717,991	4,050
11:40	5,530	410	- 6.90%	717,230	4,045
11:39	5,530	410	- 6.90%	715,628	4,037