시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,550	390	- 6.57%	733,171	4,134
11:57	5,550	390	- 6.57%	732,753	4,131
11:56	5,550	390	- 6.57%	732,213	4,128
11:55	5,540	400	- 6.73%	729,241	4,112
11:54	5,550	390	- 6.57%	728,579	4,108
11:53	5,550	390	- 6.57%	728,573	4,108
11:52	5,550	390	- 6.57%	728,170	4,106
11:51	5,540	400	- 6.73%	727,143	4,100
11:50	5,540	400	- 6.73%	727,036	4,100
11:49	5,540	400	- 6.73%	725,341	4,090