시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,550	390	- 6.57%	743,683	4,192
12:07	5,540	400	- 6.73%	743,113	4,189
12:06	5,540	400	- 6.73%	740,692	4,175
12:05	5,540	400	- 6.73%	738,970	4,166
12:04	5,530	410	- 6.90%	737,951	4,160
12:03	5,540	400	- 6.73%	737,196	4,156
12:02	5,550	390	- 6.57%	735,972	4,149
12:01	5,540	400	- 6.73%	735,138	4,145
12:00	5,550	390	- 6.57%	734,361	4,140
11:59	5,560	380	- 6.40%	734,001	4,138