시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,400	540	- 9.09%	1,211,750	6,749
15:09	5,390	550	- 9.26%	1,208,668	6,732
15:08	5,400	540	- 9.09%	1,207,092	6,724
15:07	5,400	540	- 9.09%	1,204,513	6,710
15:06	5,380	560	- 9.43%	1,195,313	6,660
15:05	5,390	550	- 9.26%	1,182,416	6,591
15:04	5,390	550	- 9.26%	1,180,756	6,582
15:03	5,390	550	- 9.26%	1,179,809	6,577
15:02	5,390	550	- 9.26%	1,175,919	6,556
15:01	5,390	550	- 9.26%	1,170,619	6,527