시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,520	420	- 7.07%	761,712	4,292
12:18	5,520	420	- 7.07%	761,471	4,291
12:17	5,540	400	- 6.73%	755,781	4,259
12:16	5,530	410	- 6.90%	755,213	4,256
12:15	5,540	400	- 6.73%	754,428	4,252
12:14	5,540	400	- 6.73%	754,123	4,250
12:13	5,530	410	- 6.90%	753,644	4,247
12:11	5,540	400	- 6.73%	753,146	4,244
12:10	5,540	400	- 6.73%	748,532	4,219
12:09	5,550	390	- 6.57%	745,762	4,204