시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,520	420	- 7.07%	801,925	4,514
12:28	5,510	430	- 7.24%	797,452	4,489
12:27	5,510	430	- 7.24%	788,869	4,442
12:26	5,520	420	- 7.07%	783,429	4,412
12:25	5,520	420	- 7.07%	783,324	4,411
12:24	5,520	420	- 7.07%	782,251	4,405
12:23	5,520	420	- 7.07%	782,246	4,405
12:22	5,510	430	- 7.24%	781,192	4,399
12:21	5,520	420	- 7.07%	768,345	4,328
12:20	5,520	420	- 7.07%	767,438	4,323