시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,520	420	- 7.07%	823,325	4,631
12:38	5,520	420	- 7.07%	820,180	4,614
12:37	5,510	430	- 7.24%	817,162	4,598
12:36	5,520	420	- 7.07%	815,304	4,587
12:35	5,520	420	- 7.07%	815,298	4,587
12:34	5,510	430	- 7.24%	813,277	4,576
12:33	5,520	420	- 7.07%	811,047	4,564
12:32	5,510	430	- 7.24%	810,084	4,559
12:31	5,520	420	- 7.07%	808,219	4,548
12:30	5,510	430	- 7.24%	803,258	4,521