시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,520	420	- 7.07%	837,323	4,709
12:48	5,520	420	- 7.07%	834,912	4,695
12:47	5,520	420	- 7.07%	834,644	4,694
12:46	5,510	430	- 7.24%	832,849	4,684
12:45	5,510	430	- 7.24%	830,046	4,669
12:44	5,510	430	- 7.24%	829,253	4,664
12:43	5,510	430	- 7.24%	827,978	4,657
12:42	5,520	420	- 7.07%	824,877	4,640
12:41	5,510	430	- 7.24%	824,190	4,636
12:40	5,520	420	- 7.07%	823,988	4,635